International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 302.4 304.2 298.2 302.1 19.54 Million
24 Dec, 2024 300.9 305.0 299.1 301.5 6.77 Million
23 Dec, 2024 305.8 308.3 300.7 301.6 14.75 Million
20 Dec, 2024 305.0 307.5 300.5 305.8 24.67 Million
19 Dec, 2024 297.3 303.21 296.5 302.0 17.33 Million
18 Dec, 2024 300.6 305.0 300.0 302.8 21.86 Million
17 Dec, 2024 295.4 300.1 295.4 297.3 31.38 Million
16 Dec, 2024 292.2 298.6 292.0 296.4 16.33 Million
13 Dec, 2024 290.4 296.2 290.4 293.2 16.71 Million
12 Dec, 2024 289.5 295.6 289.0 291.8 23.47 Million