International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 325.9 | 325.9 | 312.4 | 313.0 | 24.54 Million |
| 16 Jun, 2025 | 315.0 | 328.7 | 313.9 | 327.3 | 62.04 Million |
| 13 Jun, 2025 | 312.9 | 318.0 | 305.44 | 316.7 | 30.16 Million |
| 12 Jun, 2025 | 334.8 | 336.4 | 325.0 | 328.8 | 47.74 Million |
| 11 Jun, 2025 | 342.7 | 344.4 | 339.1 | 339.5 | 22 Million |
| 10 Jun, 2025 | 339.0 | 343.7 | 337.7 | 341.5 | 28.28 Million |
| 09 Jun, 2025 | 332.0 | 337.8 | 330.3 | 337.8 | 19.41 Million |
| 06 Jun, 2025 | 332.4 | 334.7 | 326.1 | 331.7 | 10.82 Million |
| 05 Jun, 2025 | 335.9 | 335.9 | 327.1 | 331.0 | 19.35 Million |
| 04 Jun, 2025 | 335.3 | 339.0 | 331.7 | 335.3 | 23.09 Million |
IBST
IBT
ICG
HWG
HYG
IAD