International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 343.1 | 345.3 | 338.8 | 343.1 | 30.58 Million |
| 30 Jun, 2025 | 340.9 | 342.7 | 335.4 | 341.2 | 29.86 Million |
| 27 Jun, 2025 | 334.8 | 339.3 | 333.1 | 339.3 | 14.62 Million |
| 26 Jun, 2025 | 332.5 | 333.9 | 329.68 | 332.5 | 15.21 Million |
| 25 Jun, 2025 | 328.6 | 336.5 | 328.0 | 331.3 | 19.71 Million |
| 24 Jun, 2025 | 327.9 | 334.27 | 308.7 | 327.5 | 36.36 Million |
| 23 Jun, 2025 | 305.5 | 312.7 | 302.65 | 308.7 | 27.45 Million |
| 20 Jun, 2025 | 314.3 | 317.78 | 313.1 | 313.1 | 32.39 Million |
| 19 Jun, 2025 | 316.8 | 317.4 | 309.0 | 309.6 | 10.07 Million |
| 18 Jun, 2025 | 312.7 | 323.3 | 312.6 | 319.5 | 17.19 Million |
IBST
IBT
ICG
HWG
HYG
IAD