International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 335.8 | 337.16 | 326.1 | 334.2 | 11.65 Million |
| 02 Jun, 2025 | 327.1 | 335.3 | 325.0 | 335.3 | 48.87 Million |
| 30 May, 2025 | 333.3 | 335.0 | 324.2 | 326.1 | 27.89 Million |
| 29 May, 2025 | 338.2 | 340.0 | 332.8 | 332.8 | 42.39 Million |
| 28 May, 2025 | 336.1 | 338.9 | 333.0 | 333.0 | 18.09 Million |
| 27 May, 2025 | 329.2 | 336.3 | 324.0 | 334.3 | 28.53 Million |
| 23 May, 2025 | 328.8 | 334.1 | 314.0 | 319.8 | 33.99 Million |
| 22 May, 2025 | 328.3 | 332.1 | 325.0 | 326.4 | 36.47 Million |
| 21 May, 2025 | 334.4 | 334.7 | 326.5 | 332.8 | 25.97 Million |
| 20 May, 2025 | 331.3 | 337.6 | 330.84 | 335.3 | 37.67 Million |
IBST
IBT
ICG
HWG
HYG
IAD