International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 264.7 | 280.4 | 264.4 | 279.0 | 22.53 Million |
| 01 May, 2025 | 264.8 | 270.7 | 263.0 | 265.7 | 8.91 Million |
| 30 Apr, 2025 | 263.5 | 266.0 | 258.2 | 260.0 | 21.8 Million |
| 29 Apr, 2025 | 265.6 | 266.3 | 259.1 | 262.1 | 13.42 Million |
| 28 Apr, 2025 | 265.6 | 268.1 | 261.9 | 263.2 | 28.12 Million |
| 25 Apr, 2025 | 263.5 | 267.1 | 262.1 | 265.6 | 28.3 Million |
| 24 Apr, 2025 | 263.5 | 265.0 | 257.0 | 261.5 | 50.9 Million |
| 23 Apr, 2025 | 257.6 | 268.0 | 257.0 | 264.3 | 37.76 Million |
| 22 Apr, 2025 | 247.8 | 253.6 | 246.5 | 252.8 | 30.42 Million |
| 17 Apr, 2025 | 251.5 | 252.8 | 246.0 | 248.9 | 11.33 Million |
IBST
IBT
ICG
HWG
HYG
IAD