International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 238.1 238.3 234.1 236.3 22.67 Million
12 Nov, 2024 239.7 241.8 236.8 237.7 20.86 Million
11 Nov, 2024 234.7 240.2 233.5 239.6 31.88 Million
08 Nov, 2024 230.0 236.2 221.8 234.5 78.51 Million
07 Nov, 2024 212.8 218.8 207.6 218.8 60.63 Million
06 Nov, 2024 218.3 223.5 217.5 221.8 54.31 Million
05 Nov, 2024 211.7 215.47 209.8 215.3 13.37 Million
04 Nov, 2024 210.89 215.92 210.89 213.7 14.2 Million
01 Nov, 2024 209.3 213.2 207.2 213.1 15.02 Million
31 Oct, 2024 210.0 212.3 209.0 210.9 13.73 Million