International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 257.5 | 279.3 | 257.05 | 261.0 | 21.9 Million |
| 01 Apr, 2025 | 263.3 | 266.7 | 251.4 | 257.4 | 61.92 Million |
| 31 Mar, 2025 | 271.2 | 275.6 | 257.4 | 260.8 | 42.83 Million |
| 28 Mar, 2025 | 289.5 | 290.4 | 278.0 | 279.3 | 19.37 Million |
| 27 Mar, 2025 | 291.6 | 293.9 | 287.2 | 290.8 | 17.31 Million |
| 26 Mar, 2025 | 297.5 | 344.0 | 295.4 | 295.6 | 15.2 Million |
| 25 Mar, 2025 | 289.0 | 298.36 | 287.43 | 296.6 | 32.19 Million |
| 24 Mar, 2025 | 288.5 | 291.1 | 285.12 | 288.0 | 11.33 Million |
| 21 Mar, 2025 | 286.0 | 290.0 | 278.0 | 285.2 | 50.51 Million |
| 20 Mar, 2025 | 295.9 | 301.7 | 290.0 | 290.6 | 18.47 Million |
IBST
IBT
ICG
HWG
HYG
IAD