International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 331.0 | 333.8 | 327.2 | 329.5 | 33.01 Million |
| 21 Jan, 2025 | 323.0 | 331.8 | 322.7 | 328.5 | 26.91 Million |
| 20 Jan, 2025 | 318.4 | 325.8 | 317.0 | 322.7 | 21.12 Million |
| 17 Jan, 2025 | 315.0 | 318.5 | 314.3 | 317.5 | 15.97 Million |
| 16 Jan, 2025 | 318.0 | 320.5 | 311.8 | 312.6 | 14.33 Million |
| 15 Jan, 2025 | 308.2 | 318.0 | 307.7 | 317.0 | 22.91 Million |
| 14 Jan, 2025 | 307.3 | 312.2 | 305.59 | 309.4 | 15.65 Million |
| 13 Jan, 2025 | 314.5 | 314.5 | 302.0 | 304.6 | 24.44 Million |
| 10 Jan, 2025 | 312.3 | 316.9 | 305.4 | 315.9 | 27.36 Million |
| 09 Jan, 2025 | 308.6 | 313.7 | 306.5 | 312.8 | 25.32 Million |
IBST
IBT
ICG
HWG
HYG
IAD