International Consolidated Airlines Group S.A. (IAG.L)
GBp 279.0
(5.01%)
GBp 279.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 165.75 | 166.6 | 164.15 | 164.5 | 15.85 Million |
| 06 Aug, 2024 | 167.6 | 170.1 | 163.4 | 164.85 | 19.96 Million |
| 05 Aug, 2024 | 161.8 | 164.7 | 159.2 | 164.7 | 21.97 Million |
| 02 Aug, 2024 | 162.0 | 173.71 | 158.95 | 167.45 | 39.12 Million |
| 01 Aug, 2024 | 164.75 | 165.2 | 160.0 | 160.0 | 16.88 Million |
| 31 Jul, 2024 | 166.85 | 167.5 | 164.75 | 165.8 | 22.82 Million |
| 30 Jul, 2024 | 164.1 | 166.15 | 163.5 | 165.4 | 16.6 Million |
| 29 Jul, 2024 | 167.45 | 167.9 | 163.6 | 164.05 | 5.79 Million |
| 26 Jul, 2024 | 164.75 | 167.2 | 163.89 | 167.15 | 10.94 Million |
| 25 Jul, 2024 | 160.75 | 165.15 | 160.0 | 164.85 | 15.05 Million |
8646
MRT-UN
600929
DAIKAFFI
SALEE
EIHDF