International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 167.8 | 170.65 | 166.45 | 170.65 | 13.8 Million |
| 14 Aug, 2024 | 168.1 | 168.7 | 166.65 | 167.6 | 16.55 Million |
| 13 Aug, 2024 | 166.6 | 167.8 | 163.65 | 166.55 | 8.27 Million |
| 12 Aug, 2024 | 167.15 | 168.4 | 166.15 | 166.45 | 8.89 Million |
| 09 Aug, 2024 | 165.55 | 168.5 | 164.05 | 166.55 | 8.32 Million |
| 08 Aug, 2024 | 164.3 | 164.75 | 161.75 | 164.75 | 12.68 Million |
| 07 Aug, 2024 | 165.75 | 166.6 | 164.15 | 164.5 | 15.85 Million |
| 06 Aug, 2024 | 167.6 | 170.1 | 133.01 | 164.85 | 19.96 Million |
| 05 Aug, 2024 | 161.8 | 164.7 | 159.2 | 164.7 | 21.97 Million |
| 02 Aug, 2024 | 162.0 | 173.71 | 158.95 | 167.45 | 39.12 Million |
IBST
IBT
ICG
HWG
HYG
IAD