International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 156.3 156.55 152.65 152.8 27.37 Million
27 Feb, 2024 154.95 156.35 153.9 156.0 15.14 Million
26 Feb, 2024 153.0 156.34 153.0 155.0 32.5 Million
23 Feb, 2024 153.35 153.9 149.5 152.75 13.69 Million
22 Feb, 2024 151.5 154.2 150.7 153.35 25.78 Million
21 Feb, 2024 147.7 150.95 147.41 150.95 13.02 Million
20 Feb, 2024 146.35 148.55 146.1 147.7 11.73 Million
19 Feb, 2024 145.0 146.65 145.0 146.65 8.73 Million
16 Feb, 2024 146.6 147.6 145.2 145.65 9.56 Million
15 Feb, 2024 145.5 148.75 144.65 146.4 11.04 Million