International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 173.65 | 176.25 | 172.3 | 174.65 | 12.02 Million |
| 03 Jul, 2024 | 165.25 | 173.8 | 164.35 | 173.35 | 22.27 Million |
| 02 Jul, 2024 | 163.2 | 167.15 | 162.35 | 164.3 | 11.99 Million |
| 01 Jul, 2024 | 164.8 | 166.45 | 161.25 | 163.9 | 13 Million |
| 28 Jun, 2024 | 160.85 | 167.0 | 159.8 | 162.25 | 9.42 Million |
| 27 Jun, 2024 | 165.55 | 166.65 | 160.9 | 160.9 | 9.66 Million |
| 26 Jun, 2024 | 168.9 | 169.95 | 163.0 | 163.85 | 21.78 Million |
| 25 Jun, 2024 | 170.5 | 172.6 | 167.25 | 168.2 | 10.08 Million |
| 24 Jun, 2024 | 169.6 | 172.25 | 168.4 | 171.55 | 10.26 Million |
| 21 Jun, 2024 | 170.6 | 172.25 | 167.5 | 169.05 | 45.83 Million |
IBST
IBT
ICG
HWG
HYG
IAD