International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 142.5 144.0 141.55 141.75 17.89 Million
16 Jan, 2024 144.15 144.85 142.1 142.1 32.01 Million
15 Jan, 2024 144.4 146.2 144.15 145.5 19.42 Million
12 Jan, 2024 148.55 149.47 142.74 144.35 28.4 Million
11 Jan, 2024 151.4 153.45 148.6 148.6 10.95 Million
10 Jan, 2024 151.25 152.35 149.5 150.35 20.81 Million
09 Jan, 2024 152.2 153.75 149.25 151.2 20.07 Million
08 Jan, 2024 152.2 152.87 149.6 152.35 16.75 Million
05 Jan, 2024 152.8 153.35 149.9 152.2 13.09 Million
04 Jan, 2024 150.0 153.46 150.0 153.3 12.15 Million