International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 169.55 | 171.75 | 167.25 | 171.2 | 14.35 Million |
| 19 Jun, 2024 | 167.45 | 171.15 | 167.45 | 170.05 | 13.33 Million |
| 18 Jun, 2024 | 166.65 | 168.4 | 165.8 | 168.05 | 11.76 Million |
| 17 Jun, 2024 | 164.9 | 166.1 | 162.95 | 165.0 | 18.01 Million |
| 14 Jun, 2024 | 167.15 | 167.15 | 162.84 | 163.5 | 18.43 Million |
| 13 Jun, 2024 | 169.15 | 169.55 | 166.35 | 167.05 | 12.26 Million |
| 12 Jun, 2024 | 167.8 | 170.45 | 165.9 | 169.8 | 9.86 Million |
| 11 Jun, 2024 | 169.25 | 170.2 | 165.95 | 167.15 | 9.53 Million |
| 10 Jun, 2024 | 169.3 | 170.3 | 167.9 | 168.15 | 9.79 Million |
| 07 Jun, 2024 | 172.8 | 173.85 | 170.3 | 170.55 | 8.25 Million |
IBST
IBT
ICG
HWG
HYG
IAD