International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 155.0 155.8 150.35 150.5 31.88 Million
02 Jan, 2024 154.5 157.95 154.5 156.0 17.28 Million
29 Dec, 2023 156.4 157.11 154.95 155.0 3.95 Million
28 Dec, 2023 157.85 158.5 156.0 156.55 6.83 Million
27 Dec, 2023 158.05 160.45 156.8 157.45 9.33 Million
22 Dec, 2023 158.65 159.85 156.95 157.75 8.75 Million
21 Dec, 2023 159.5 161.4 158.2 159.45 11.43 Million
20 Dec, 2023 160.65 160.7 157.55 160.4 23.32 Million
19 Dec, 2023 156.7 159.08 155.65 158.55 21.39 Million
18 Dec, 2023 157.7 160.5 156.73 156.85 9.95 Million