HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 29.25 | 29.43 | 29.25 | 29.43 | 773.00 |
| 08 Apr, 2024 | 29.1 | 29.65 | 29.1 | 29.65 | 106.23 Thousand |
| 05 Apr, 2024 | 28.5 | 29.1 | 28.5 | 28.68 | 827.00 |
| 04 Apr, 2024 | 28.85 | 29.0 | 28.85 | 28.85 | 8370.00 |
| 03 Apr, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| 02 Apr, 2024 | 28.65 | 28.65 | 28.4 | 28.4 | 2032.00 |
| 28 Mar, 2024 | 29.1 | 29.75 | 28.75 | 28.75 | 2193.00 |
| 27 Mar, 2024 | 29.4 | 29.4 | 29.2 | 29.3 | 1673.00 |
| 26 Mar, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 25 Mar, 2024 | 29.45 | 29.58 | 29.4 | 29.58 | 3253.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO