HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.45 | 30.45 | 30.25 | 30.25 | 829.00 |
| 07 Mar, 2024 | 30.0 | 30.5 | 30.0 | 30.33 | 2205.00 |
| 06 Mar, 2024 | 28.95 | 29.8 | 28.65 | 29.8 | 4096.00 |
| 05 Mar, 2024 | 28.95 | 28.95 | 28.78 | 28.78 | 11.00 |
| 04 Mar, 2024 | 28.65 | 28.95 | 28.2 | 28.8 | 1105.00 |
| 01 Mar, 2024 | 28.65 | 28.65 | 28.4 | 28.4 | 1533.00 |
| 29 Feb, 2024 | 28.1 | 28.5 | 28.1 | 28.25 | 272.00 |
| 28 Feb, 2024 | 28.25 | 28.25 | 27.95 | 27.98 | 8278.00 |
| 27 Feb, 2024 | 28.25 | 28.4 | 28.25 | 28.38 | 12.00 |
| 26 Feb, 2024 | 28.7 | 28.75 | 28.65 | 28.65 | 1301.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO