HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 21 Mar, 2024 | 30.35 | 30.35 | 29.88 | 29.88 | - |
| 20 Mar, 2024 | 29.8 | 30.15 | 29.8 | 29.9 | 17.38 Thousand |
| 19 Mar, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 18 Mar, 2024 | 30.6 | 30.6 | 29.6 | 29.63 | 9269.00 |
| 15 Mar, 2024 | 29.65 | 30.1 | 29.65 | 30.1 | 1193.00 |
| 14 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 13 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 577.00 |
| 12 Mar, 2024 | 30.25 | 30.43 | 30.25 | 30.43 | 1500.00 |
| 11 Mar, 2024 | 30.4 | 30.45 | 30.23 | 30.23 | 4665.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO