HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 28.5 | 29.25 | 28.5 | 28.65 | 224.00 |
| 07 May, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 03 May, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| 02 May, 2024 | 28.75 | 28.75 | 28.5 | 28.68 | 300.00 |
| 01 May, 2024 | 28.7 | 29.45 | 28.7 | 28.78 | 115.00 |
| 30 Apr, 2024 | 28.85 | 29.08 | 28.85 | 29.08 | 2121.00 |
| 29 Apr, 2024 | 28.75 | 29.05 | 28.0 | 29.05 | 4321.00 |
| 26 Apr, 2024 | 28.75 | 28.75 | 28.55 | 28.55 | 124.00 |
| 25 Apr, 2024 | 28.75 | 28.75 | 28.58 | 28.58 | 470.00 |
| 24 Apr, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO