HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 28.78 28.78 28.78 28.78 -
21 May, 2024 28.78 28.78 28.78 28.78 -
20 May, 2024 28.83 28.83 28.83 28.83 -
17 May, 2024 28.83 28.83 28.83 28.83 -
16 May, 2024 28.83 28.83 28.83 28.83 -
15 May, 2024 28.55 28.78 28.5 28.78 11.00
14 May, 2024 28.55 28.78 28.55 28.78 9.00
13 May, 2024 28.7 28.7 28.7 28.7 -
10 May, 2024 28.7 28.7 28.7 28.7 -
09 May, 2024 28.65 28.65 28.65 28.65 -