HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 31.8 | 32.05 | 31.15 | 32.0 | 413.00 |
| 19 Jun, 2024 | 31.65 | 31.7 | 31.63 | 31.63 | 5121.00 |
| 18 Jun, 2024 | 30.95 | 31.38 | 30.95 | 31.38 | 952.00 |
| 17 Jun, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 14 Jun, 2024 | 30.35 | 30.43 | 30.3 | 30.43 | 551.00 |
| 13 Jun, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 12 Jun, 2024 | 30.8 | 30.8 | 30.78 | 30.78 | 331.00 |
| 11 Jun, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 10 Jun, 2024 | 30.35 | 30.5 | 30.3 | 30.43 | 984.00 |
| 07 Jun, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO