HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.0 | 31.0 | 30.6 | 31.0 | 461.00 |
| 03 Jul, 2024 | 30.65 | 30.98 | 30.6 | 30.98 | 70.00 |
| 02 Jul, 2024 | 30.65 | 30.78 | 30.6 | 30.78 | 286.00 |
| 01 Jul, 2024 | 30.8 | 31.55 | 30.75 | 30.8 | 419.00 |
| 28 Jun, 2024 | 30.8 | 31.38 | 30.8 | 31.38 | 270.00 |
| 27 Jun, 2024 | 31.35 | 31.55 | 31.35 | 31.38 | 860.00 |
| 26 Jun, 2024 | 31.5 | 31.58 | 30.85 | 30.88 | 5478.00 |
| 25 Jun, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 24 Jun, 2024 | 32.05 | 32.05 | 31.73 | 31.73 | 1960.00 |
| 21 Jun, 2024 | 31.4 | 32.05 | 31.4 | 31.53 | 3245.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO