Helios Underwriting PLC (HUW)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 190.0 190.0 185.0 190.0 500.00
22 Oct, 2015 190.0 198.0 190.0 190.0 22.5 Thousand
21 Oct, 2015 190.0 190.0 190.0 190.0 -
20 Oct, 2015 190.0 190.0 190.0 190.0 -
19 Oct, 2015 190.0 190.0 190.0 190.0 -
16 Oct, 2015 190.0 192.5 190.0 190.0 30 Thousand
15 Oct, 2015 187.5 187.5 187.5 187.5 -
14 Oct, 2015 187.5 187.5 187.5 187.5 -
13 Oct, 2015 190.0 190.0 190.0 190.0 -
12 Oct, 2015 190.0 190.0 190.0 190.0 -