GBX 212.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2015 | 200.0 | 205.0 | 200.0 | 201.0 | 2045.00 |
05 Nov, 2015 | 196.0 | 196.0 | 196.0 | 196.0 | - |
04 Nov, 2015 | 196.0 | 196.0 | 196.0 | 196.0 | - |
03 Nov, 2015 | 196.0 | 200.0 | 196.0 | 196.0 | 500.00 |
02 Nov, 2015 | 195.0 | 195.0 | 195.0 | 195.0 | - |
30 Oct, 2015 | 195.0 | 195.0 | 195.0 | 195.0 | - |
29 Oct, 2015 | 195.0 | 200.0 | 195.0 | 195.0 | 4000.00 |
28 Oct, 2015 | 195.0 | 195.0 | 195.0 | 195.0 | - |
27 Oct, 2015 | 195.0 | 195.0 | 195.0 | 195.0 | - |
26 Oct, 2015 | 195.0 | 195.0 | 195.0 | 195.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI