Helios Underwriting PLC (HUW)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 200.0 205.0 200.0 201.0 2045.00
05 Nov, 2015 196.0 196.0 196.0 196.0 -
04 Nov, 2015 196.0 196.0 196.0 196.0 -
03 Nov, 2015 196.0 200.0 196.0 196.0 500.00
02 Nov, 2015 195.0 195.0 195.0 195.0 -
30 Oct, 2015 195.0 195.0 195.0 195.0 -
29 Oct, 2015 195.0 200.0 195.0 195.0 4000.00
28 Oct, 2015 195.0 195.0 195.0 195.0 -
27 Oct, 2015 195.0 195.0 195.0 195.0 -
26 Oct, 2015 195.0 195.0 195.0 195.0 -