Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 135.0 140.0 133.0 133.0 113.03 Thousand
08 Jan, 2024 139.5 139.5 132.5 133.0 207.21 Thousand
05 Jan, 2024 135.0 139.5 131.5 139.5 329.95 Thousand
04 Jan, 2024 131.0 135.0 126.5 135.0 545.65 Thousand
03 Jan, 2024 132.0 132.0 129.5 131.0 37.75 Thousand
02 Jan, 2024 131.85 133.5 130.5 132.0 71.2 Thousand
29 Dec, 2023 130.0 136.5 129.0 136.5 61.39 Thousand
28 Dec, 2023 134.35 135.0 130.0 130.0 16.83 Thousand
27 Dec, 2023 136.5 136.5 133.0 135.0 13.06 Thousand
22 Dec, 2023 136.0 137.0 135.0 137.0 13.87 Thousand