Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 148.26 149.5 145.5 147.5 109.92 Thousand
22 Jan, 2024 145.1 149.5 144.5 146.5 3.67 Million
19 Jan, 2024 145.0 149.5 143.5 146.0 43 Thousand
18 Jan, 2024 147.16 149.5 145.5 147.5 120.35 Thousand
17 Jan, 2024 148.63 148.88 145.5 146.5 228.24 Thousand
16 Jan, 2024 145.0 149.5 145.0 149.0 84.07 Thousand
15 Jan, 2024 144.0 146.94 144.0 146.0 15.34 Thousand
12 Jan, 2024 146.25 148.5 143.5 143.5 59.78 Thousand
11 Jan, 2024 144.0 148.5 144.0 145.0 46.62 Thousand
10 Jan, 2024 139.0 148.5 137.0 144.5 317.71 Thousand