Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 144.0 146.0 144.0 144.5 1.45 Million
05 Feb, 2024 148.0 148.0 144.0 144.0 833.75 Thousand
02 Feb, 2024 148.0 148.0 143.5 144.0 88.81 Thousand
01 Feb, 2024 144.0 146.75 143.5 146.75 1.61 Million
31 Jan, 2024 144.0 145.5 143.0 145.5 51.81 Thousand
30 Jan, 2024 144.0 144.0 143.0 144.0 50.68 Thousand
29 Jan, 2024 144.5 146.0 142.0 144.0 157.19 Thousand
26 Jan, 2024 144.5 145.0 143.32 144.0 122.63 Thousand
25 Jan, 2024 145.0 149.5 143.5 144.0 60.41 Thousand
24 Jan, 2024 145.5 149.5 145.0 145.0 224.45 Thousand