Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 151.5 152.0 150.18 152.0 44.93 Thousand
19 Feb, 2024 155.13 155.5 150.0 151.5 104.21 Thousand
16 Feb, 2024 159.0 159.5 153.3 155.0 157.3 Thousand
15 Feb, 2024 140.5 159.5 140.5 157.5 8.45 Million
14 Feb, 2024 140.02 146.0 139.5 146.0 8.05 Million
13 Feb, 2024 140.0 141.5 140.0 141.0 8605.00
12 Feb, 2024 143.0 143.55 137.5 141.0 345.86 Thousand
09 Feb, 2024 144.13 146.25 144.0 144.0 1.24 Million
08 Feb, 2024 144.36 147.5 143.86 144.0 5265.00
07 Feb, 2024 144.82 144.82 143.48 143.5 134.08 Thousand