Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 169.0 170.5 165.63 169.5 1.14 Million
18 Mar, 2024 170.0 170.0 167.48 168.5 80.51 Thousand
15 Mar, 2024 169.5 172.0 167.0 170.0 369.64 Thousand
14 Mar, 2024 164.5 170.5 163.5 170.5 308.99 Thousand
13 Mar, 2024 161.93 165.0 161.93 164.0 107.02 Thousand
12 Mar, 2024 161.0 164.13 160.0 162.0 95.43 Thousand
11 Mar, 2024 162.1 163.49 160.0 162.0 13.42 Thousand
08 Mar, 2024 163.0 164.0 161.5 164.0 107.85 Thousand
07 Mar, 2024 158.08 164.0 158.08 164.0 66.69 Thousand
06 Mar, 2024 159.75 160.5 158.0 159.5 32.34 Thousand