Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 154.0 159.0 153.0 153.5 123.15 Thousand
17 Apr, 2024 155.0 159.5 153.5 154.0 37.21 Thousand
16 Apr, 2024 155.0 158.5 155.0 155.0 88.31 Thousand
15 Apr, 2024 155.0 159.0 155.0 158.0 41.11 Thousand
12 Apr, 2024 156.0 158.59 156.0 156.0 18.93 Thousand
11 Apr, 2024 155.0 159.5 155.0 158.5 6849.00
10 Apr, 2024 157.0 160.0 153.5 156.0 87.34 Thousand
09 Apr, 2024 160.0 161.0 155.5 157.0 291.02 Thousand
08 Apr, 2024 160.0 162.0 155.5 156.5 206.61 Thousand
05 Apr, 2024 164.5 164.5 157.5 160.0 24.31 Thousand