Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 163.5 163.5 158.0 162.0 4.69 Million
01 May, 2024 159.5 162.5 159.5 160.0 91.19 Thousand
30 Apr, 2024 159.58 162.0 159.5 161.0 663.82 Thousand
29 Apr, 2024 157.0 162.5 157.0 160.0 148.73 Thousand
26 Apr, 2024 161.5 161.5 158.0 159.5 18.76 Thousand
25 Apr, 2024 157.61 161.5 157.0 161.0 2.59 Million
24 Apr, 2024 154.0 157.5 154.0 157.0 1.35 Million
23 Apr, 2024 153.1 155.0 153.0 154.5 21.61 Thousand
22 Apr, 2024 150.0 154.0 150.0 152.5 299.96 Thousand
19 Apr, 2024 153.0 156.0 149.5 150.0 292.73 Thousand