Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 155.5 159.1 155.0 157.0 16.57 Thousand
16 May, 2024 159.0 160.0 155.0 155.0 298.55 Thousand
15 May, 2024 162.5 162.5 159.0 160.0 43.7 Thousand
14 May, 2024 156.5 162.5 156.5 160.0 1.08 Million
13 May, 2024 156.0 160.0 156.0 156.5 122.42 Thousand
10 May, 2024 158.57 160.5 158.5 160.5 1.01 Million
09 May, 2024 157.0 159.0 156.5 156.5 347.34 Thousand
08 May, 2024 160.0 160.5 157.0 157.5 71.92 Thousand
07 May, 2024 162.0 163.0 157.0 160.0 7.8 Million
03 May, 2024 162.87 163.45 162.0 162.0 45.42 Thousand