Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 152.0 156.0 152.0 153.0 40.93 Thousand
31 May, 2024 155.5 155.5 152.0 152.5 122.78 Thousand
30 May, 2024 150.0 156.0 150.0 153.5 313.54 Thousand
29 May, 2024 156.0 156.0 151.0 151.0 92.66 Thousand
28 May, 2024 156.5 159.5 156.5 157.0 534.3 Thousand
24 May, 2024 156.5 158.0 156.0 157.0 366.63 Thousand
23 May, 2024 156.0 158.5 156.0 157.0 17.53 Thousand
22 May, 2024 155.0 160.0 154.5 157.5 148.19 Thousand
21 May, 2024 157.5 157.5 155.0 155.5 61.36 Thousand
20 May, 2024 157.15 157.5 155.65 156.0 31.35 Thousand