Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 163.35 164.5 159.0 159.0 98.51 Thousand
28 Jun, 2024 164.5 164.5 159.5 163.0 2477.00
27 Jun, 2024 163.8 164.0 158.5 159.5 87.57 Thousand
26 Jun, 2024 170.0 170.0 163.0 163.0 30.36 Thousand
25 Jun, 2024 163.5 170.0 163.5 170.0 25.79 Thousand
24 Jun, 2024 160.5 164.0 160.5 164.0 27.44 Thousand
21 Jun, 2024 160.0 163.0 159.0 163.0 99.2 Thousand
20 Jun, 2024 159.5 161.54 158.0 160.5 212.6 Thousand
19 Jun, 2024 162.0 162.0 159.5 159.5 80.64 Thousand
18 Jun, 2024 161.5 162.0 159.95 160.5 34.28 Thousand