Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 145.5 146.5 141.0 141.0 99.99 Thousand
26 Jul, 2024 142.0 145.5 139.0 145.5 510.4 Thousand
25 Jul, 2024 142.0 144.5 137.0 141.0 1.5 Million
24 Jul, 2024 144.65 146.5 143.0 144.0 47.6 Thousand
23 Jul, 2024 147.0 147.0 144.0 144.0 20.02 Thousand
22 Jul, 2024 147.0 147.0 145.5 145.5 13.59 Thousand
19 Jul, 2024 146.0 158.5 146.0 147.0 11.29 Thousand
18 Jul, 2024 148.8 152.5 146.0 146.5 72.84 Thousand
17 Jul, 2024 153.5 154.49 147.5 152.0 19.82 Thousand
16 Jul, 2024 152.5 152.5 148.0 150.0 58.64 Thousand