Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 139.0 143.54 138.5 138.5 117.39 Thousand
09 Aug, 2024 138.43 143.5 138.22 143.5 185.64 Thousand
08 Aug, 2024 140.5 142.0 137.0 137.0 222.36 Thousand
07 Aug, 2024 139.0 144.5 139.0 140.0 70.62 Thousand
06 Aug, 2024 138.0 144.5 135.5 139.0 36.77 Thousand
05 Aug, 2024 134.5 144.0 133.0 137.0 79.77 Thousand
02 Aug, 2024 143.0 143.0 138.0 138.0 13.67 Thousand
01 Aug, 2024 142.5 145.33 140.0 140.0 16.96 Thousand
31 Jul, 2024 142.0 144.5 142.0 142.0 62.89 Thousand
30 Jul, 2024 143.5 146.5 140.5 145.5 53.63 Thousand