Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 141.5 145.0 141.5 144.0 134.37 Thousand
09 Sep, 2024 143.0 145.0 142.0 142.0 12.49 Thousand
06 Sep, 2024 142.0 145.0 142.0 145.0 11.6 Thousand
05 Sep, 2024 145.5 145.5 140.0 143.0 19.97 Thousand
04 Sep, 2024 144.0 147.88 143.0 143.5 44.47 Thousand
03 Sep, 2024 144.0 146.0 144.0 145.0 26.59 Thousand
02 Sep, 2024 145.0 149.5 143.5 145.5 45.69 Thousand
30 Aug, 2024 144.5 149.5 144.5 145.0 74.57 Thousand
29 Aug, 2024 143.85 145.0 141.5 144.5 57 Thousand
28 Aug, 2024 147.0 149.0 142.0 146.0 200.62 Thousand