Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 142.04 144.0 140.5 142.5 33.39 Thousand
23 Sep, 2024 140.0 146.0 140.0 140.0 36.05 Thousand
20 Sep, 2024 144.0 148.5 138.5 140.0 807.58 Thousand
19 Sep, 2024 147.5 147.5 144.5 144.5 17.78 Thousand
18 Sep, 2024 142.0 144.5 141.5 142.0 16.91 Thousand
17 Sep, 2024 145.0 145.0 142.0 142.0 58.61 Thousand
16 Sep, 2024 142.0 143.88 142.0 142.0 98.55 Thousand
13 Sep, 2024 141.0 144.5 140.07 142.5 186.55 Thousand
12 Sep, 2024 142.0 144.0 140.77 141.0 111.9 Thousand
11 Sep, 2024 142.0 143.5 142.0 142.0 57.45 Thousand