Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 135.5 136.5 131.5 132.0 142.91 Thousand
07 Oct, 2024 133.0 134.5 129.99 131.0 43.96 Thousand
04 Oct, 2024 133.0 133.52 131.5 132.0 36.63 Thousand
03 Oct, 2024 133.0 133.05 129.0 131.0 117.76 Thousand
02 Oct, 2024 134.0 135.0 133.0 133.0 22.34 Thousand
01 Oct, 2024 138.41 139.5 129.65 131.0 140.55 Thousand
30 Sep, 2024 141.0 141.8 137.0 137.0 108.14 Thousand
27 Sep, 2024 142.67 142.67 140.0 140.5 21.65 Thousand
26 Sep, 2024 142.0 144.0 140.5 140.5 98.43 Thousand
25 Sep, 2024 145.5 145.5 141.0 141.5 128.48 Thousand