Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 130.0 132.5 125.0 126.5 30.05 Thousand
04 Nov, 2024 125.5 130.87 125.0 130.0 313 Thousand
01 Nov, 2024 127.0 133.5 125.0 126.0 35.07 Thousand
31 Oct, 2024 129.5 130.0 127.0 127.0 45.47 Thousand
30 Oct, 2024 132.0 132.0 129.0 129.0 82.64 Thousand
29 Oct, 2024 132.02 134.0 132.0 132.0 25.02 Thousand
28 Oct, 2024 133.0 136.5 132.5 134.0 8630.00
25 Oct, 2024 134.5 135.0 133.0 133.0 22.58 Thousand
24 Oct, 2024 136.5 136.5 133.5 133.5 31.11 Thousand
23 Oct, 2024 137.0 137.0 132.0 133.5 151.71 Thousand