Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 150.5 152.22 147.0 148.0 55.62 Thousand
12 Jul, 2024 154.5 154.5 150.0 150.0 40.16 Thousand
11 Jul, 2024 155.5 155.5 153.0 154.0 42.62 Thousand
10 Jul, 2024 160.0 160.0 150.52 153.0 282.74 Thousand
09 Jul, 2024 159.1 164.1 158.0 162.0 87.16 Thousand
08 Jul, 2024 160.15 164.5 158.0 159.0 37.17 Thousand
05 Jul, 2024 160.75 164.0 160.0 160.0 53.09 Thousand
04 Jul, 2024 162.5 163.5 161.0 162.0 504.01 Thousand
03 Jul, 2024 161.54 164.5 159.5 161.5 298.92 Thousand
02 Jul, 2024 159.5 161.5 159.5 161.5 1005.00