Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 161.5 161.5 159.0 160.0 107.59 Thousand
14 Jun, 2024 160.0 162.0 159.0 160.0 361.16 Thousand
13 Jun, 2024 156.02 160.0 156.0 160.0 273.55 Thousand
12 Jun, 2024 158.0 158.0 146.7 156.0 442.33 Thousand
11 Jun, 2024 154.5 158.5 153.5 158.0 176.12 Thousand
10 Jun, 2024 153.42 156.0 153.0 156.0 7961.00
07 Jun, 2024 153.5 154.0 151.0 153.0 41.93 Thousand
06 Jun, 2024 152.0 154.0 149.5 152.0 90.15 Thousand
05 Jun, 2024 155.5 155.5 149.0 149.0 259.71 Thousand
04 Jun, 2024 152.0 154.81 150.64 152.5 158.33 Thousand