Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 162.0 162.0 157.0 160.0 376.56 Thousand
03 Apr, 2024 159.0 160.0 158.0 160.0 114.46 Thousand
02 Apr, 2024 159.0 160.0 157.0 159.0 161.35 Thousand
28 Mar, 2024 164.5 164.5 155.0 156.0 113.65 Thousand
27 Mar, 2024 160.0 164.0 156.0 156.0 136.47 Thousand
26 Mar, 2024 158.0 159.5 154.45 159.0 71.75 Thousand
25 Mar, 2024 155.0 157.88 150.02 157.0 313.76 Thousand
22 Mar, 2024 163.0 163.0 153.0 155.5 2.46 Million
21 Mar, 2024 171.5 173.5 160.0 162.0 1.29 Million
20 Mar, 2024 169.5 172.0 167.0 171.0 41.98 Thousand