Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 135.8 138.0 135.5 137.5 83.66 Thousand
20 Dec, 2023 139.5 139.5 135.0 138.0 39.57 Thousand
19 Dec, 2023 139.5 139.5 133.0 139.5 32.87 Thousand
18 Dec, 2023 135.5 136.5 131.5 136.5 55.93 Thousand
15 Dec, 2023 139.0 139.0 131.5 136.0 281.47 Thousand
14 Dec, 2023 135.5 139.5 130.5 133.0 3.58 Million
13 Dec, 2023 131.0 139.5 131.0 132.5 20.12 Thousand
12 Dec, 2023 137.0 137.0 130.5 137.0 54.63 Thousand
11 Dec, 2023 138.5 138.5 132.0 137.0 21.32 Thousand
08 Dec, 2023 127.5 137.5 126.0 136.5 36.12 Thousand