Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 124.5 127.5 123.81 127.5 14.4 Thousand
06 Dec, 2023 124.5 124.5 122.0 123.0 1.77 Million
05 Dec, 2023 127.5 127.5 121.0 122.5 249.92 Thousand
04 Dec, 2023 126.5 127.5 120.0 124.0 86.37 Thousand
01 Dec, 2023 127.5 127.5 121.0 126.0 46.46 Thousand
30 Nov, 2023 124.5 127.0 124.0 124.0 42.41 Thousand
29 Nov, 2023 127.0 127.0 124.0 125.5 12.11 Thousand
28 Nov, 2023 127.0 127.0 124.97 127.0 12.77 Thousand
27 Nov, 2023 125.0 127.0 124.06 127.0 6990.00
24 Nov, 2023 125.0 127.0 125.0 126.0 13.93 Thousand