Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 119.0 119.5 116.5 119.0 3.03 Million
08 Nov, 2023 116.5 119.5 116.5 118.25 15.1 Thousand
07 Nov, 2023 116.5 117.5 116.0 116.5 68.75 Thousand
06 Nov, 2023 116.0 119.99 116.0 116.5 16.86 Thousand
03 Nov, 2023 115.0 119.5 115.0 119.5 497.01 Thousand
02 Nov, 2023 109.0 115.0 109.0 115.0 1.22 Million
01 Nov, 2023 109.0 109.0 107.0 109.0 619.49 Thousand
31 Oct, 2023 106.0 107.5 104.66 107.5 114.02 Thousand
30 Oct, 2023 108.0 108.0 101.0 105.5 141.18 Thousand
27 Oct, 2023 110.5 110.5 105.5 109.0 2.54 Million