Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 118.0 122.5 116.0 116.0 8429.00
11 Oct, 2023 116.0 117.0 116.0 117.0 121.5 Thousand
10 Oct, 2023 116.5 118.28 116.0 117.0 14.84 Thousand
09 Oct, 2023 119.0 120.0 117.0 117.0 27.01 Thousand
06 Oct, 2023 119.5 119.88 118.0 118.5 22.51 Thousand
05 Oct, 2023 122.0 120.22 117.0 117.0 158.51 Thousand
04 Oct, 2023 124.0 125.0 121.0 125.25 51.37 Thousand
03 Oct, 2023 126.0 129.0 124.97 125.0 86.95 Thousand
02 Oct, 2023 125.0 127.0 125.0 126.0 24.61 Thousand
29 Sep, 2023 125.0 127.0 125.0 127.0 25.2 Thousand