Hostelworld Group plc (HSW.L)

GBp 131.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 115.0 115.53 110.95 112.0 76.82 Thousand
25 Oct, 2023 117.0 117.0 114.0 117.0 4629.00
24 Oct, 2023 116.0 117.0 114.0 114.0 34.61 Thousand
23 Oct, 2023 117.5 120.0 116.0 117.0 65.44 Thousand
20 Oct, 2023 117.0 118.05 117.0 117.5 802.51 Thousand
19 Oct, 2023 119.0 124.5 117.48 118.5 4.46 Million
18 Oct, 2023 121.0 123.0 117.5 119.5 234.9 Thousand
17 Oct, 2023 114.5 118.0 113.0 118.0 49.99 Thousand
16 Oct, 2023 115.0 118.25 113.0 113.0 83.53 Thousand
13 Oct, 2023 115.5 117.0 114.78 115.5 17.63 Thousand