HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 14.7 | 16.0 | 14.7 | 16.0 | 16.58 Million |
| 11 Jan, 2022 | 14.7 | 15.8 | 14.16 | 14.7 | 1.45 Million |
| 10 Jan, 2022 | 14.8 | 15.5 | 14.2 | 14.5 | 1.01 Million |
| 07 Jan, 2022 | 15.04 | 15.2 | 14.3 | 14.8 | 390.86 Thousand |
| 06 Jan, 2022 | 15.0 | 15.4 | 14.7 | 15.05 | 184.64 Thousand |
| 05 Jan, 2022 | 15.1 | 16.0 | 14.8 | 15.3 | 671.14 Thousand |
| 04 Jan, 2022 | 14.8 | 15.6 | 14.2 | 15.0 | 4.53 Million |
| 31 Dec, 2021 | 14.9 | 15.1 | 14.5 | 15.1 | 162.6 Thousand |
| 30 Dec, 2021 | 14.9 | 15.0 | 14.2 | 14.5 | 318.38 Thousand |
| 29 Dec, 2021 | 14.0 | 14.54 | 13.8 | 14.5 | 443.52 Thousand |
HSW
HSX
HTG
HSD
HSL
HSP