HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 17.0 18.11 16.7 17.7 3.3 Million
25 Jan, 2022 16.4 17.5 16.4 16.8 1.33 Million
24 Jan, 2022 16.3 16.9 16.1 16.6 2.3 Million
21 Jan, 2022 16.0 17.06 16.0 16.5 1.39 Million
20 Jan, 2022 16.5 16.9 16.1 16.1 1.59 Million
19 Jan, 2022 16.5 16.9 15.84 16.2 783.12 Thousand
18 Jan, 2022 17.0 17.4 16.0 16.9 942.93 Thousand
17 Jan, 2022 17.6 17.6 16.62 17.0 1.06 Million
14 Jan, 2022 16.5 17.5 16.2 17.3 3.4 Million
13 Jan, 2022 16.0 17.5 15.0 16.7 114.22 Million