HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 16.7 17.1 16.61 16.8 442.09 Thousand
22 Feb, 2022 16.8 17.2 16.56 16.8 1.64 Million
21 Feb, 2022 16.8 17.1 16.78 16.8 763.07 Thousand
18 Feb, 2022 17.0 17.2 16.56 17.2 994.08 Thousand
17 Feb, 2022 17.1 17.3 16.78 17.0 312.27 Thousand
16 Feb, 2022 17.2 17.3 16.9 17.3 518.74 Thousand
15 Feb, 2022 16.8 17.5 16.8 17.2 560.63 Thousand
14 Feb, 2022 17.1 17.2 16.7 16.8 382.99 Thousand
11 Feb, 2022 17.2 17.23 17.1 17.2 195.13 Thousand
10 Feb, 2022 17.3 17.8 17.2 17.5 280.64 Thousand