HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 17.3 17.9 17.05 17.5 425.99 Thousand
08 Feb, 2022 17.2 17.25 17.0 17.25 9.6 Million
07 Feb, 2022 17.4 17.79 15.97 17.5 1.07 Million
04 Feb, 2022 16.8 17.6 16.7 17.6 1.28 Million
03 Feb, 2022 17.0 17.2 16.8 17.1 718.78 Thousand
02 Feb, 2022 16.8 17.4 16.75 17.4 966.32 Thousand
01 Feb, 2022 17.0 17.3 16.8 16.8 134.89 Thousand
31 Jan, 2022 17.2 17.2 16.71 16.8 876.49 Thousand
28 Jan, 2022 17.0 17.9 17.0 17.0 654.51 Thousand
27 Jan, 2022 17.4 17.46 17.0 17.0 521.45 Thousand