HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 15.1 16.0 15.0 15.3 151.08 Thousand
22 Mar, 2022 15.2 15.8 14.99 15.5 416.19 Thousand
21 Mar, 2022 15.2 15.6 15.0 15.35 324.64 Thousand
18 Mar, 2022 15.5 15.5 15.06 15.5 195.2 Thousand
17 Mar, 2022 15.5 16.0 15.1 15.35 721.97 Thousand
16 Mar, 2022 15.4 16.0 15.0 15.4 1.94 Million
15 Mar, 2022 15.2 15.7 15.2 15.3 181.96 Thousand
14 Mar, 2022 15.4 16.2 15.1 15.45 222.2 Thousand
11 Mar, 2022 15.9 16.0 15.26 15.4 475.79 Thousand
10 Mar, 2022 15.4 15.7 15.4 15.6 147.54 Thousand