HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 15.7 15.95 15.5 15.6 299.99 Thousand
21 Apr, 2022 16.05 16.5 15.7 15.7 479.27 Thousand
20 Apr, 2022 15.75 15.96 15.75 15.9 127.86 Thousand
19 Apr, 2022 15.95 16.2 15.15 15.98 266.1 Thousand
14 Apr, 2022 15.6 16.0 15.45 16.0 121.76 Thousand
13 Apr, 2022 15.5 15.9 15.13 15.9 180.21 Thousand
12 Apr, 2022 15.1 15.45 14.15 15.25 145.17 Thousand
11 Apr, 2022 15.65 15.8 15.17 15.4 477.42 Thousand
08 Apr, 2022 15.9 15.9 15.36 15.7 138.37 Thousand
07 Apr, 2022 15.8 16.0 15.28 15.8 107.91 Thousand