HSS Hire Group PLC (HSS)

GBX 9.09

(-4.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 15.5 15.89 15.3 15.38 184.65 Thousand
05 Apr, 2022 15.4 16.5 15.37 15.68 1.36 Million
04 Apr, 2022 15.05 15.5 14.85 15.33 3.34 Million
01 Apr, 2022 15.05 15.45 14.88 14.88 261.53 Thousand
31 Mar, 2022 15.4 15.4 14.9 15.15 147.72 Thousand
30 Mar, 2022 15.2 15.4 14.8 15.0 2.12 Million
29 Mar, 2022 15.0 15.5 14.9 15.05 179.19 Thousand
28 Mar, 2022 15.2 15.5 15.0 15.2 575.02 Thousand
25 Mar, 2022 15.09 15.4 15.0 15.25 63.72 Thousand
24 Mar, 2022 15.0 15.5 14.8 15.5 67.99 Thousand