HSS Hire Group PLC (HSS)
GBX 9.09
(-4.11%)
GBX 9.09
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 15.9 | 16.8 | 15.5 | 15.8 | 259.2 Thousand |
| 09 Dec, 2021 | 15.9 | 16.9 | 15.9 | 16.5 | 37.54 Thousand |
| 08 Dec, 2021 | 16.4 | 17.0 | 15.7 | 16.45 | 1.14 Million |
| 07 Dec, 2021 | 16.0 | 17.0 | 15.5 | 16.0 | 689.69 Thousand |
| 06 Dec, 2021 | 15.9 | 16.9 | 15.8 | 16.3 | 298.35 Thousand |
| 03 Dec, 2021 | 16.5 | 17.0 | 15.8 | 16.45 | 1.53 Million |
| 02 Dec, 2021 | 16.0 | 16.9 | 16.0 | 16.45 | 268.94 Thousand |
| 01 Dec, 2021 | 16.5 | 16.9 | 15.5 | 16.5 | 1.42 Million |
| 30 Nov, 2021 | 16.5 | 16.8 | 15.8 | 16.45 | 363.05 Thousand |
| 29 Nov, 2021 | 17.3 | 17.8 | 15.7 | 16.5 | 7.15 Million |
HSW
HSX
HTG
HSD
HSL
HSP